Investors

Historic Stock Lookup

Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 3.92 4.03 3.84 3.87 347,825
Dec 12, 2017 3.85 3.97 3.64 3.66 409,894
Dec 13, 2017 3.70 3.98 3.70 3.85 560,169
Dec 14, 2017 3.87 3.98 3.60 3.69 433,200
Dec 15, 2017 3.72 3.76 3.63 3.65 1,233,375

Year End Stock Prices

Year end CASC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cascadian Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.




Investor Contact


Transfer Agent

Shareholder Tools