Investors

Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 3.70 3.80 3.62 3.69 239,823
Aug 15, 2017 3.75 3.85 3.65 3.69 229,381
Aug 16, 2017 3.72 3.74 3.56 3.59 214,991
Aug 17, 2017 3.58 3.65 3.55 3.65 242,455
Aug 18, 2017 3.57 3.65 3.54 3.56 169,814

Year End Stock Prices

Year end CASC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cascadian Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.




Investor Contact


Transfer Agent

Shareholder Tools